MSCI Europe ex UK Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGU2025MSCI Europe ex UK Index Futures (Sep 2025) | 2025-09-22 | 391.9 | +0.13% | +0.5 | 391.9 | 391.7 | Buy |
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 393.6 | +0.08% | +0.3 | 393.6 | 393.6 | Neutral |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 396.7 | +0.15% | +0.6 | 396.7 | 396.7 | Buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 398.9 | +0.13% | +0.5 | 398.9 | 398.9 | Buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 401.0 | +0.10% | +0.4 | 401.0 | 401.0 | Buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 402.9 | +0.07% | +0.3 | 402.9 | 402.9 | Buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 405.1 | +0.12% | +0.5 | 405.1 | 405.1 | Buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 407.5 | +0.15% | +0.6 | 407.5 | 407.5 | Buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 410.1 | +0.17% | +0.7 | 410.1 | 410.1 | Buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 412.6 | +0.17% | +0.7 | 412.6 | 412.6 | Buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 415.2 | +0.17% | +0.7 | 415.2 | 415.2 | Buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 417.9 | +0.19% | +0.8 | 417.9 | 417.9 | Neutral |