MSCI Europe ex UK Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 404.8 | +1.28% | +5.1 | 404.8 | 402.0 | Strong buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 407.3 | +1.27% | +5.1 | 407.3 | 407.3 | Strong buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 409.7 | +1.26% | +5.1 | 409.7 | 409.7 | Strong buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 412.0 | +1.25% | +5.1 | 412.0 | 412.0 | Strong buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 414.3 | +1.25% | +5.1 | 414.3 | 414.3 | Strong buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 416.7 | +1.26% | +5.2 | 416.7 | 416.7 | Strong buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 419.3 | +1.23% | +5.1 | 419.3 | 419.3 | Strong buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 422.1 | +1.25% | +5.2 | 422.1 | 422.1 | Strong buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 424.8 | +1.22% | +5.1 | 424.8 | 424.8 | Strong buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 427.6 | +1.23% | +5.2 | 427.6 | 427.6 | Strong buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 430.5 | +1.25% | +5.3 | 430.5 | 430.5 | Strong buy |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 433.4 | +1.24% | +5.3 | 433.4 | 433.4 | Neutral |