MSCI Europe ex UK Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXGZ2025MSCI Europe ex UK Index Futures (Dec 2025) | 2025-12-22 | 399.7 | +0.23% | +0.9 | 399.7 | 397.5 | Strong buy |
| FFMXGH2026MSCI Europe ex UK Index Futures (Mar 2026) | 2026-03-23 | 402.2 | +0.22% | +0.9 | 402.2 | 402.2 | Strong buy |
| FFMXGM2026MSCI Europe ex UK Index Futures (Jun 2026) | 2026-06-22 | 404.6 | +0.22% | +0.9 | 404.6 | 404.6 | Strong buy |
| FFMXGU2026MSCI Europe ex UK Index Futures (Sep 2026) | 2026-09-21 | 406.9 | +0.22% | +0.9 | 406.9 | 406.9 | Strong buy |
| FFMXGZ2026MSCI Europe ex UK Index Futures (Dec 2026) | 2026-12-21 | 409.2 | +0.22% | +0.9 | 409.2 | 409.2 | Strong buy |
| FFMXGH2027MSCI Europe ex UK Index Futures (Mar 2027) | 2027-03-22 | 411.5 | +0.22% | +0.9 | 411.5 | 411.5 | Strong buy |
| FFMXGM2027MSCI Europe ex UK Index Futures (Jun 2027) | 2027-06-21 | 414.2 | +0.24% | +1.0 | 414.2 | 414.2 | Strong buy |
| FFMXGU2027MSCI Europe ex UK Index Futures (Sep 2027) | 2027-09-20 | 416.9 | +0.22% | +0.9 | 416.9 | 416.9 | Strong buy |
| FFMXGZ2027MSCI Europe ex UK Index Futures (Dec 2027) | 2027-12-20 | 419.7 | +0.24% | +1.0 | 419.7 | 419.7 | Strong buy |
| FFMXGH2028MSCI Europe ex UK Index Futures (Mar 2028) | 2028-03-20 | 422.4 | +0.24% | +1.0 | 422.4 | 422.4 | Strong buy |
| FFMXGM2028MSCI Europe ex UK Index Futures (Jun 2028) | 2028-06-19 | 425.2 | +0.24% | +1.0 | 425.2 | 425.2 | Strong buy |
| FFMXGU2028MSCI Europe ex UK Index Futures (Sep 2028) | 2028-09-18 | 428.1 | +0.23% | +1.0 | 428.1 | 428.1 | Neutral |