Fresenius [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 46.2216 | −1.31% | −0.6134 | 46.2216 | 46.2216 | Sell | |
2025-11-21 | 46.3201 | −1.31% | −0.6155 | 46.3201 | 46.3201 | Sell | |
2025-12-19 | 46.4030 | −1.31% | −0.6180 | 46.4030 | 46.4030 | Sell | |
2026-01-16 | 46.4892 | −1.32% | −0.6195 | 46.4892 | 46.4892 | Sell | |
2026-02-20 | 46.6009 | −1.31% | −0.6198 | 46.6009 | 46.6009 | Sell | |
2026-03-20 | 46.6936 | −1.31% | −0.6196 | 46.6936 | 46.6936 | Sell | |
2026-04-17 | 46.7822 | −1.31% | −0.6193 | 46.7822 | 46.7822 | Sell | |
2026-05-15 | 46.8674 | −1.31% | −0.6210 | 46.8674 | 46.8674 | Sell | |
2026-06-19 | 46.3025 | −1.33% | −0.6234 | 46.3025 | 46.3025 | Sell | |
2026-07-17 | 46.3848 | −1.33% | −0.6238 | 46.3848 | 46.3848 | Sell | |
2026-08-21 | 46.4862 | −1.32% | −0.6236 | 46.4862 | 46.4862 | Sell | |
2026-09-18 | 46.5667 | −1.32% | −0.6232 | 46.5667 | 46.5667 | Strong sell | |
2026-12-18 | 46.8373 | −1.31% | −0.6227 | 46.8373 | 46.8373 | Sell | |
2027-12-17 | 47.3677 | −1.28% | −0.6140 | 47.3677 | 47.3677 | Sell |