SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12102 | −0.26% | −31 | 12188 | 12036 | Buy |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12145 | −0.26% | −32 | 12196 | 12109 | Buy |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12226 | −1.13% | −140 | 12226 | 12226 | Buy |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12225 | −1.13% | −140 | 12225 | 12225 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12052 | −1.16% | −142 | 12052 | 12052 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12087 | −1.12% | −137 | 12087 | 12087 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12127 | −1.14% | −140 | 12127 | 12127 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12070 | −1.15% | −141 | 12070 | 12070 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11988 | −1.17% | −142 | 11988 | 11988 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12018 | −1.16% | −141 | 12018 | 12018 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12027 | −1.16% | −141 | 12027 | 12027 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11966 | −1.16% | −140 | 11966 | 11966 | Buy |