SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12061 | +0.17% | 21 | 12071 | 12027 | Buy |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12108 | +0.16% | 19 | 12120 | 12077 | Buy |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12145 | +0.05% | 6 | 12156 | 12145 | Buy |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12136 | +0.27% | 33 | 12136 | 12136 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11966 | +0.30% | 36 | 11966 | 11966 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11992 | +0.28% | 34 | 11992 | 11992 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12037 | +0.39% | 47 | 12037 | 12037 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11974 | +0.39% | 47 | 11974 | 11974 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11886 | +0.40% | 47 | 11886 | 11886 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11909 | +0.39% | 46 | 11909 | 11909 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11912 | +0.38% | 45 | 11912 | 11912 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11845 | +0.37% | 44 | 11845 | 11845 | Buy |