SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIM2024SMI Futures (Jun 2024) | 2024-06-21 | 12146 | −0.22% | −27 | 12180 | 12141 | Buy |
| FSMIU2024SMI Futures (Sep 2024) | 2024-09-20 | 12197 | −0.18% | −22 | 12221 | 12197 | Buy |
| FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 12345 | +0.64% | 78 | 12345 | 12345 | Buy |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 12260 | +0.78% | 95 | 12260 | 12260 | Buy |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 12082 | +0.78% | 94 | 12082 | 12082 | Buy |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12117 | +0.77% | 93 | 12117 | 12117 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12153 | +0.75% | 91 | 12153 | 12153 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12093 | +0.74% | 89 | 12093 | 12093 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12009 | +0.73% | 87 | 12009 | 12009 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12035 | +0.72% | 86 | 12035 | 12035 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12041 | +0.71% | 85 | 12041 | 12041 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11977 | +0.71% | 84 | 11977 | 11977 | Buy |