SMI Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,269 | −0.14% | −17 | 12,315 | 12,267 | Buy |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,274 | −0.14% | −17 | 12,312 | 12,274 | Buy |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,211 | +0.73% | +89 | 12,211 | 12,211 | Buy |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,059 | +0.79% | +94 | 12,059 | 12,059 | Buy |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,058 | +0.78% | +93 | 12,058 | 12,058 | Buy |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,051 | +0.72% | +86 | 12,051 | 12,051 | Buy |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,991 | +0.82% | +97 | 11,991 | 11,991 | Buy |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,833 | +0.65% | +76 | 11,833 | 11,833 | Strong buy |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,834 | +0.66% | +78 | 11,834 | 11,834 | Strong buy |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,829 | +0.67% | +79 | 11,829 | 11,829 | Strong buy |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,772 | +0.68% | +79 | 11,772 | 11,772 | Buy |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,624 | +0.69% | +80 | 11,624 | 11,624 | Buy |