Three-Month Euro STR FuturesThree-Month Euro STR FuturesThree-Month Euro STR Futures

Three-Month Euro STR Futures

No trades
See on Supercharts

Three-Month Euro STR Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FFST3U2025Three-Month Euro STR Futures (Sep 2025)
2025-12-1798.0675−0.00%−0.002598.072598.0675
Sell
FFST3V2025Three-Month Euro STR Futures (Oct 2025)
2026-01-2198.0975+0.00%+0.002598.097598.0975
Sell
FFST3X2025Three-Month Euro STR Futures (Nov 2025)
2026-02-1898.0975+0.01%+0.005098.097598.0975
Sell
FFST3Z2025Three-Month Euro STR Futures (Dec 2025)
2026-03-1898.1000−0.01%−0.010098.110098.1000
Sell
FFST3F2026Three-Month Euro STR Futures (Jan 2026)
2026-04-1598.11250.00%0.000098.112598.1125
Sell
FFST3G2026Three-Month Euro STR Futures (Feb 2026)
2026-05-2098.1450+0.01%+0.005098.145098.1450
Sell
FFST3H2026Three-Month Euro STR Futures (Mar 2026)
2026-06-1798.1475−0.01%−0.012598.165098.1475
Sell
FFST3M2026Three-Month Euro STR Futures (Jun 2026)
2026-09-1698.1700−0.01%−0.012598.185098.1700
Sell
FFST3U2026Three-Month Euro STR Futures (Sep 2026)
2026-12-1698.1525−0.01%−0.012598.172598.1500
Sell
FFST3Z2026Three-Month Euro STR Futures (Dec 2026)
2027-03-1798.1050−0.02%−0.017598.130098.1050
Sell
FFST3H2027Three-Month Euro STR Futures (Mar 2027)
2027-06-1698.0450−0.02%−0.020098.067598.0450
Sell
FFST3M2027Three-Month Euro STR Futures (Jun 2027)
2027-09-1597.9825−0.02%−0.020098.005097.9825
Sell
FFST3U2027Three-Month Euro STR Futures (Sep 2027)
2027-12-1597.9175−0.03%−0.025097.945097.9175
Sell
FFST3Z2027Three-Month Euro STR Futures (Dec 2027)
2028-03-1597.8825+0.00%+0.002597.885097.8825
Sell
FFST3H2028Three-Month Euro STR Futures (Mar 2028)
2028-06-2197.7950−0.03%−0.025097.825097.7950
Sell
FFST3M2028Three-Month Euro STR Futures (Jun 2028)
2028-09-2097.7700+0.01%+0.005097.770097.7650
Sell
FFST3U2028Three-Month Euro STR Futures (Sep 2028)
2028-12-2097.7100+0.02%+0.015097.710097.7100
Sell
FFST3Z2028Three-Month Euro STR Futures (Dec 2028)
2029-03-2197.6625+0.02%+0.015097.662597.6625
Sell
FFST3H2029Three-Month Euro STR Futures (Mar 2029)
2029-06-2097.6225+0.02%+0.020097.622597.6225
Sell
FFST3M2029Three-Month Euro STR Futures (Jun 2029)
2029-09-1997.5825+0.02%+0.020097.582597.5825
Sell
FFST3U2029Three-Month Euro STR Futures (Sep 2029)
2029-12-1997.5375+0.02%+0.017597.537597.5375
Sell
FFST3Z2029Three-Month Euro STR Futures (Dec 2029)
2030-03-2097.4975+0.02%+0.015097.497597.4975
Sell
FFST3H2030Three-Month Euro STR Futures (Mar 2030)
2030-06-1997.4625+0.02%+0.020097.462597.4625
Strong sell
FFST3M2030Three-Month Euro STR Futures (Jun 2030)
2030-09-1897.4250+0.02%+0.017597.425097.4250
Strong sell
FFST3U2030Three-Month Euro STR Futures (Sep 2030)
2030-12-1897.3875+0.02%+0.017597.387597.3875
Sell
FFST3Z2030Three-Month Euro STR Futures (Dec 2030)
2031-03-1997.3500+0.02%+0.015097.350097.3500
Strong sell
FFST3H2031Three-Month Euro STR Futures (Mar 2031)
2031-06-1897.3700+0.01%+0.007597.370097.3700
Strong sell
FFST3M2031Three-Month Euro STR Futures (Jun 2031)
2031-09-1797.3700+0.01%+0.007597.370097.3700
Sell
FFST3U2031Three-Month Euro STR Futures (Sep 2031)
2031-12-1797.2350−0.01%−0.005097.235097.2350
Sell