Orange Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEGU2025Orange Futures (Sep 2025) | 2025-09-19 | 13.5383 | −1.89% | −0.2610 | 13.5383 | 13.5383 | Sell |
| FTEGV2025Orange Futures (Oct 2025) | 2025-10-17 | 13.5619 | −1.89% | −0.2617 | 13.5619 | 13.5619 | Sell |
| FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13.5943 | −1.89% | −0.2624 | 13.5943 | 13.5943 | Sell |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.3329 | −1.93% | −0.2627 | 13.3329 | 13.3329 | Sell |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.3578 | −1.93% | −0.2630 | 13.3578 | 13.3578 | Sell |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.3892 | −1.93% | −0.2633 | 13.3892 | 13.3892 | Sell |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.4136 | −1.93% | −0.2636 | 13.4136 | 13.4136 | Sell |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.4372 | −1.93% | −0.2639 | 13.4372 | 13.4372 | Sell |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.4605 | −1.93% | −0.2643 | 13.4605 | 13.4605 | Strong sell |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.1184 | −1.98% | −0.2649 | 13.1184 | 13.1184 | Strong sell |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.1399 | −1.98% | −0.2655 | 13.1399 | 13.1399 | Strong sell |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.1662 | −1.98% | −0.2664 | 13.1662 | 13.1662 | Strong sell |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.1872 | −1.99% | −0.2672 | 13.1872 | 13.1872 | Strong sell |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 12.9792 | −2.03% | −0.2693 | 12.9792 | 12.9792 | Sell |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 12.6624 | −2.15% | −0.2787 | 12.6624 | 12.6624 | Sell |