flatex Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 27.8587 | +0.21% | +0.0587 | 27.8587 | 27.8587 | Buy | |
2025-11-21 | 27.9185 | +0.21% | +0.0590 | 27.9185 | 27.9185 | Buy | |
2025-12-19 | 27.9693 | +0.21% | +0.0587 | 27.9693 | 27.9693 | Buy | |
2026-01-16 | 28.0215 | +0.21% | +0.0587 | 28.0215 | 28.0215 | Buy | |
2026-02-20 | 28.0881 | +0.21% | +0.0587 | 28.0881 | 28.0881 | Buy | |
2026-03-20 | 28.1431 | +0.21% | +0.0587 | 28.1431 | 28.1431 | Buy | |
2026-04-17 | 28.1956 | +0.21% | +0.0594 | 28.1956 | 28.1956 | Buy | |
2026-05-15 | 28.2473 | +0.21% | +0.0601 | 28.2473 | 28.2473 | Buy | |
2026-06-19 | 28.2720 | +0.22% | +0.0611 | 28.2720 | 28.2720 | Buy | |
2026-07-17 | 28.3218 | +0.22% | +0.0611 | 28.3218 | 28.3218 | Buy | |
2026-08-21 | 28.3828 | +0.21% | +0.0607 | 28.3828 | 28.3828 | Buy | |
2026-09-18 | 28.4310 | +0.21% | +0.0601 | 28.4310 | 28.4310 | Buy | |
2026-12-18 | 28.5938 | +0.21% | +0.0601 | 28.5938 | 28.5938 | Buy | |
2027-12-17 | 29.2773 | +0.21% | +0.0599 | 29.2773 | 29.2773 | Buy |