Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 31.1678 | −1.10% | −0.3458 | 31.1678 | 31.1678 | Sell |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 31.2207 | −1.10% | −0.3460 | 31.2207 | 31.2207 | Sell |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 31.2761 | −1.10% | −0.3476 | 31.2761 | 31.2761 | Sell |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 31.3484 | −1.10% | −0.3491 | 31.3484 | 31.3484 | Sell |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 31.4051 | −1.10% | −0.3496 | 31.4051 | 31.4051 | Sell |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 31.4624 | −1.10% | −0.3500 | 31.4624 | 31.4624 | Sell |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 31.5202 | −1.10% | −0.3503 | 31.5202 | 31.5202 | Sell |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 31.5461 | −1.10% | −0.3513 | 31.5461 | 31.5461 | Sell |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 31.5997 | −1.10% | −0.3526 | 31.5997 | 31.5997 | Sell |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 31.6661 | −1.11% | −0.3541 | 31.6661 | 31.6661 | Sell |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 31.7186 | −1.10% | −0.3541 | 31.7186 | 31.7186 | Sell |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 31.7706 | −1.10% | −0.3539 | 31.7706 | 31.7706 | Strong sell |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 31.8349 | −1.10% | −0.3536 | 31.8349 | 31.8349 | Strong sell |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 31.8886 | −1.10% | −0.3537 | 31.8886 | 31.8886 | Sell |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 32.6564 | −1.06% | −0.3505 | 32.6564 | 32.6564 | Sell |