Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FVSN2024FVS-VSTOXX Futures (Jul 2024) | 2024-07-17 | 14.85 | −8.33% | −1.35 | 16.05 | 14.70 | Strong sell |
FVSQ2024FVS-VSTOXX Futures (Aug 2024) | 2024-08-21 | 15.70 | −5.42% | −0.90 | 16.70 | 15.55 | Strong sell |
FVSU2024FVS-VSTOXX Futures (Sep 2024) | 2024-09-18 | 16.20 | −3.86% | −0.65 | 17.00 | 16.00 | Sell |
FVSV2024FVS-VSTOXX Futures (Oct 2024) | 2024-10-16 | 18.05 | −2.17% | −0.40 | 18.35 | 17.70 | Sell |
FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 16.85 | −1.46% | −0.25 | 16.95 | 16.65 | Sell |
FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16.40 | −1.20% | −0.20 | 16.40 | 16.25 | Sell |
FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 17.45 | −1.69% | −0.30 | 17.45 | 17.45 | Strong sell |
FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17.85 | −1.65% | −0.30 | 17.85 | 17.85 | — |