Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 123.8251 | +1.37% | +1.6691 | 123.8251 | 123.8251 | Strong buy |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 123.4660 | +1.37% | +1.6740 | 123.4660 | 123.4660 | Strong buy |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 123.8561 | +1.37% | +1.6790 | 123.8561 | 123.8561 | Strong buy |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 124.3257 | +1.38% | +1.6882 | 124.3257 | 124.3257 | Strong buy |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 123.9293 | +1.39% | +1.6967 | 123.9293 | 123.9293 | Strong buy |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 124.2809 | +1.39% | +1.7062 | 124.2809 | 124.2809 | Strong buy |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 124.6316 | +1.39% | +1.7127 | 124.6316 | 124.6316 | Strong buy |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 124.3022 | +1.40% | +1.7204 | 124.3022 | 124.3022 | Strong buy |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 124.6368 | +1.40% | +1.7265 | 124.6368 | 124.6368 | Strong buy |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 125.0489 | +1.41% | +1.7339 | 125.0489 | 125.0489 | Strong buy |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 124.6117 | +1.42% | +1.7398 | 124.6117 | 124.6117 | Strong buy |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 124.9261 | +1.42% | +1.7457 | 124.9261 | 124.9261 | Strong buy |
| GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 125.3280 | — | — | 125.3280 | 125.3280 | Neutral |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 124.8878 | +1.43% | +1.7581 | 124.8878 | 124.8878 | Strong buy |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 125.9307 | +1.47% | +1.8292 | 125.9307 | 125.9307 | Strong buy |