Huhtamaki Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HUKFG2025Huhtamaki Futures (Feb 2025) | 2025-02-21 | 37.4434 | +0.64% | 0.2370 | 37.4434 | 37.4434 | Buy |
| HUKFH2025Huhtamaki Futures (Mar 2025) | 2025-03-21 | 37.5371 | +0.65% | 0.2426 | 37.5371 | 37.5371 | Buy |
| HUKFJ2025Huhtamaki Futures (Apr 2025) | 2025-04-17 | 37.6245 | +0.66% | 0.2479 | 37.6245 | 37.6245 | Buy |
| HUKFK2025Huhtamaki Futures (May 2025) | 2025-05-16 | 36.6128 | +0.69% | 0.2524 | 36.6128 | 36.6128 | Buy |
| HUKFM2025Huhtamaki Futures (Jun 2025) | 2025-06-19 | 36.7134 | +0.70% | 0.2552 | 36.7134 | 36.7134 | Buy |
| HUKFN2025Huhtamaki Futures (Jul 2025) | 2025-07-18 | 36.7962 | +0.70% | 0.2566 | 36.7962 | 36.7962 | Buy |
| HUKFQ2025Huhtamaki Futures (Aug 2025) | 2025-08-15 | 36.8738 | +0.70% | 0.2571 | 36.8738 | 36.8738 | Buy |
| HUKFU2025Huhtamaki Futures (Sep 2025) | 2025-09-19 | 36.9667 | +0.70% | 0.2569 | 36.9667 | 36.9667 | Buy |
| HUKFV2025Huhtamaki Futures (Oct 2025) | 2025-10-17 | 36.4874 | +0.71% | 0.2558 | 36.4874 | 36.4874 | Buy |
| HUKFX2025Huhtamaki Futures (Nov 2025) | 2025-11-21 | 36.5714 | +0.70% | 0.2531 | 36.5714 | 36.5714 | Buy |
| HUKFZ2025Huhtamaki Futures (Dec 2025) | 2025-12-19 | 36.6361 | +0.69% | 0.2515 | 36.6361 | 36.6361 | Buy |
| HUKFF2026Huhtamaki Futures (Jan 2026) | 2026-01-16 | 36.7008 | +0.69% | 0.2505 | 36.7008 | 36.7008 | Buy |
| HUKFG2026Huhtamaki Futures (Feb 2026) | 2026-02-20 | 36.7785 | +0.68% | 0.2484 | 36.7785 | 36.7785 | Neutral |
| HUKFZ2026Huhtamaki Futures (Dec 2026) | 2026-12-18 | 36.2037 | +0.58% | 0.2088 | 36.2037 | 36.2037 | Buy |
| HUKFZ2027Huhtamaki Futures (Dec 2027) | 2027-12-17 | 35.6193 | +0.39% | 0.1395 | 35.6193 | 35.6193 | Buy |