IBM Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 269.9932 | −0.37% | −1.0011 | 269.9932 | 269.9932 | Buy | |
2025-11-21 | 269.4458 | −0.37% | −1.0052 | 269.4458 | 269.4458 | Buy | |
2025-12-19 | 270.3286 | −0.37% | −1.0110 | 270.3286 | 270.3286 | Buy | |
2026-01-16 | 271.1851 | −0.37% | −1.0112 | 271.1851 | 271.1851 | Buy | |
2026-02-20 | 270.5450 | −0.37% | −1.0065 | 270.5450 | 270.5450 | Buy | |
2026-03-20 | 271.3523 | −0.37% | −0.9999 | 271.3523 | 271.3523 | Buy | |
2026-04-17 | 272.1526 | −0.37% | −1.0035 | 272.1526 | 272.1526 | Buy | |
2026-05-15 | 271.3904 | −0.37% | −1.0092 | 271.3904 | 271.3904 | Buy | |
2026-06-19 | 272.3494 | −0.37% | −1.0178 | 272.3494 | 272.3494 | Buy | |
2026-07-17 | 273.1106 | −0.37% | −1.0151 | 273.1106 | 273.1106 | Buy | |
2026-08-21 | 272.4973 | −0.37% | −1.0055 | 272.4973 | 272.4973 | Buy | |
2026-09-18 | 273.2298 | −0.36% | −0.9958 | 273.2298 | 273.2298 | Neutral | |
2026-12-18 | 274.0452 | −0.36% | −0.9924 | 274.0452 | 274.0452 | Buy | |
2027-12-17 | 277.0587 | −0.31% | −0.8567 | 277.0587 | 277.0587 | Buy |