List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 303.1292 | +0.32% | +0.9707 | 303.1292 | 303.1292 | Buy |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 302.6082 | +0.32% | +0.9737 | 302.6082 | 302.6082 | Buy |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 303.5386 | +0.32% | +0.9828 | 303.5386 | 303.5386 | Buy |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 304.4404 | +0.33% | +0.9866 | 304.4404 | 304.4404 | Neutral |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 303.7768 | +0.33% | +0.9883 | 303.7768 | 303.7768 | Neutral |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 305.7161 | +0.33% | +0.9915 | 305.7161 | 305.7161 | Neutral |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 305.2141 | +0.33% | +0.9955 | 305.2141 | 305.2141 | Neutral |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 306.0351 | +0.33% | +0.9988 | 306.0351 | 306.0351 | Neutral |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 306.8546 | +0.33% | +1.0079 | 306.8546 | 306.8546 | Neutral |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 306.3157 | +0.34% | +1.0229 | 306.3157 | 306.3157 | Sell |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 307.1100 | +0.34% | +1.0366 | 307.1100 | 307.1100 | Buy |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 311.4566 | +0.37% | +1.1618 | 311.4566 | 311.4566 | Buy |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 316.4766 | +0.40% | +1.2647 | 316.4766 | 316.4766 | Neutral |