IBM Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 246.9170 | −0.38% | −0.9474 | 246.9170 | 246.9170 | Sell |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 247.7588 | −0.39% | −0.9594 | 247.7588 | 247.7588 | Sell |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 247.1242 | −0.39% | −0.9736 | 247.1242 | 247.1242 | Sell |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 247.9226 | −0.40% | −0.9952 | 247.9226 | 247.9226 | Sell |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 248.6878 | −0.41% | −1.0249 | 248.6878 | 248.6878 | Neutral |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 247.9273 | −0.43% | −1.0719 | 247.9273 | 247.9273 | Neutral |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 248.6426 | −0.45% | −1.1127 | 248.6426 | 248.6426 | Neutral |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 249.3562 | −0.46% | −1.1459 | 249.3562 | 249.3562 | Neutral |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 248.5023 | −0.47% | −1.1816 | 248.5023 | 248.5023 | Neutral |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 249.3455 | −0.49% | −1.2287 | 249.3455 | 249.3455 | Neutral |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 250.0055 | −0.50% | −1.2661 | 250.0055 | 250.0055 | Neutral |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 249.2562 | −0.52% | −1.3154 | 249.2562 | 249.2562 | Buy |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 249.8872 | −0.54% | −1.3536 | 249.8872 | 249.8872 | Buy |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 250.3812 | −0.58% | −1.4486 | 250.3812 | 250.3812 | Sell |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 252.0626 | −0.73% | −1.8562 | 252.0626 | 252.0626 | Sell |