Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.6265 | +0.16% | +0.0090 | 5.6265 | 5.6265 | Strong buy |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.6360 | +0.16% | +0.0089 | 5.6360 | 5.6360 | Strong buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.6490 | +0.16% | +0.0088 | 5.6490 | 5.6490 | Strong buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.6599 | +0.16% | +0.0088 | 5.6599 | 5.6599 | Strong buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.6707 | +0.16% | +0.0088 | 5.6707 | 5.6707 | Strong buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.5080 | +0.16% | +0.0089 | 5.5080 | 5.5080 | Strong buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.5214 | +0.16% | +0.0090 | 5.5214 | 5.5214 | Strong buy |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.5314 | +0.16% | +0.0091 | 5.5314 | 5.5314 | Strong buy |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.5439 | +0.17% | +0.0094 | 5.5439 | 5.5439 | Strong buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.5538 | +0.17% | +0.0095 | 5.5538 | 5.5538 | Strong buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.3934 | +0.19% | +0.0100 | 5.3934 | 5.3934 | Strong buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.4058 | +0.19% | +0.0104 | 5.4058 | 5.4058 | Strong buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.4159 | +0.20% | +0.0109 | 5.4159 | 5.4159 | Strong buy |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.1868 | +0.32% | +0.0168 | 5.1868 | 5.1868 | Strong buy |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 4.9963 | +0.48% | +0.0239 | 4.9963 | 4.9963 | Strong buy |