Get started
International Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] FuturesInternational Consolidated Airlines Group [physical] Futures

International Consolidated Airlines Group [physical] Futures

No trades
OverviewNewsMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025)
2025-12-194.7867+0.39%+0.01884.78674.7867
Buy
INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026)
2026-01-164.7961+0.42%+0.02004.79614.7961
Buy
INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026)
2026-02-204.8079+0.44%+0.02104.80794.8079
Buy
INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026)
2026-03-204.8175+0.45%+0.02164.81754.8175
Buy
INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026)
2026-04-174.8263+0.44%+0.02124.82634.8263
Buy
INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026)
2026-05-154.8347+0.42%+0.02024.83474.8347
Buy
INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026)
2026-06-194.8449+0.38%+0.01844.84494.8449
Buy
INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026)
2026-07-174.8239+0.38%+0.01844.82394.8239
Buy
INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026)
2026-08-214.8351+0.38%+0.01834.83514.8351
Buy
INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026)
2026-09-184.8441+0.38%+0.01834.84414.8441
Buy
INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026)
2026-10-164.8531+0.38%+0.01844.85314.8531
Buy
INRPX2026International Consolidated Airlines Group [physical] Futures (Nov 2026)
2026-11-204.8642+0.38%+0.01854.86424.8642
Buy
INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026)
2026-12-184.8430+0.39%+0.01874.84304.8430
Buy
INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027)
2027-12-174.9015+0.40%+0.01964.90154.9015
Buy
INRPZ2028International Consolidated Airlines Group [physical] Futures (Dec 2028)
2028-12-154.9786+0.43%+0.02134.97864.9786
Neutral