JPMorgan Chase Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 276.8672 | +0.79% | 2.1735 | 276.8672 | 276.8672 | Strong buy |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 277.8483 | +0.79% | 2.1832 | 277.8483 | 277.8483 | Strong buy |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 277.4577 | +0.80% | 2.1959 | 277.4577 | 277.4577 | Strong buy |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 278.4743 | +0.80% | 2.2026 | 278.4743 | 278.4743 | Strong buy |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 279.6855 | +0.80% | 2.2227 | 279.6855 | 279.6855 | Strong buy |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 279.2980 | +0.81% | 2.2416 | 279.2980 | 279.2980 | Strong buy |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 280.2539 | +0.81% | 2.2624 | 280.2539 | 280.2539 | Strong buy |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 281.4489 | +0.82% | 2.2869 | 281.4489 | 281.4489 | Strong buy |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 281.0502 | +0.83% | 2.3083 | 281.0502 | 281.0502 | Strong buy |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 282.2309 | +0.83% | 2.3365 | 282.2309 | 282.2309 | Strong buy |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 283.1714 | +0.84% | 2.3598 | 283.1714 | 283.1714 | Strong buy |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 282.7570 | +0.85% | 2.3843 | 282.7570 | 282.7570 | Strong buy |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 283.9224 | +0.86% | 2.4150 | 283.9224 | 283.9224 | Strong buy |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 289.6191 | +0.94% | 2.7024 | 289.6191 | 289.6191 | Strong buy |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 296.1144 | +1.01% | 2.9638 | 296.1144 | 296.1144 | Strong buy |