Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	295.0761	+0.23%	+0.6649	295.0761	295.0761	Sell
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	296.0375	+0.23%	+0.6672	296.0375	296.0375	Sell
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	295.6315	+0.23%	+0.6754	295.6315	295.6315	Sell
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	296.7620	+0.23%	+0.6819	296.7620	296.7620	Sell
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	297.6338	+0.23%	+0.6846	297.6338	297.6338	Sell
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	297.0286	+0.23%	+0.6865	297.0286	297.0286	Sell
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	297.8663	+0.23%	+0.6902	297.8663	297.8663	Sell
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	298.9017	+0.24%	+0.7021	298.9017	298.9017	Sell
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	298.2598	+0.24%	+0.7132	298.2598	298.2598	Sell
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	299.2569	+0.24%	+0.7252	299.2569	299.2569	Sell
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	300.0428	+0.25%	+0.7368	300.0428	300.0428	Sell
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	299.3633	+0.25%	+0.7493	299.3633	299.3633	Sell
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	300.3308	+0.25%	+0.7633	300.3308	300.3308	Neutral
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	301.1031	+0.26%	+0.7755	301.1031	301.1031	Sell
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	305.1229	+0.28%	+0.8596	305.1229	305.1229	Sell

JPMORGAN CHASE SINGLE STOCK FUTURES

Contracts