KGHM Polska Miedz Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 31.4482 | +0.80% | +0.2484 | 31.4482 | 31.4482 | Strong buy |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 31.5022 | +0.80% | +0.2488 | 31.5022 | 31.5022 | Strong buy |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 31.5751 | +0.79% | +0.2483 | 31.5751 | 31.5751 | Strong buy |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 31.6356 | +0.79% | +0.2484 | 31.6356 | 31.6356 | Strong buy |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 31.6951 | +0.79% | +0.2491 | 31.6951 | 31.6951 | Strong buy |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 31.7709 | +0.79% | +0.2504 | 31.7709 | 31.7709 | Strong buy |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 31.8305 | +0.80% | +0.2516 | 31.8305 | 31.8305 | Strong buy |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 31.8859 | +0.80% | +0.2520 | 31.8859 | 31.8859 | Strong buy |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 31.9406 | +0.80% | +0.2525 | 31.9406 | 31.9406 | Buy |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 31.6580 | +0.81% | +0.2533 | 31.6580 | 31.6580 | Buy |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 31.7096 | +0.81% | +0.2546 | 31.7096 | 31.7096 | Buy |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 31.7729 | +0.81% | +0.2565 | 31.7729 | 31.7729 | Buy |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 31.8230 | +0.82% | +0.2576 | 31.8230 | 31.8230 | Buy |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 31.9722 | +0.81% | +0.2577 | 31.9722 | 31.9722 | Strong buy |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 32.3677 | +0.81% | +0.2616 | 32.3677 | 32.3677 | Strong buy |