KGHM Polska Miedz FuturesKGHM Polska Miedz FuturesKGHM Polska Miedz Futures

KGHM Polska Miedz Futures

No trades
See on Supercharts

KGHM Polska Miedz Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KGHFV2025KGHM Polska Miedz Futures (Oct 2025)
2025-10-1735.6387+0.10%+0.036235.638735.6387
Buy
KGHFX2025KGHM Polska Miedz Futures (Nov 2025)
2025-11-2135.7153+0.10%+0.036935.715335.7153
Buy
KGHFZ2025KGHM Polska Miedz Futures (Dec 2025)
2025-12-1935.7796+0.10%+0.037335.779635.7796
Buy
KGHFF2026KGHM Polska Miedz Futures (Jan 2026)
2026-01-1635.8463+0.11%+0.037635.846335.8463
Buy
KGHFG2026KGHM Polska Miedz Futures (Feb 2026)
2026-02-2035.9324+0.11%+0.037735.932435.9324
Buy
KGHFH2026KGHM Polska Miedz Futures (Mar 2026)
2026-03-2036.0037+0.10%+0.037636.003736.0037
Buy
KGHFJ2026KGHM Polska Miedz Futures (Apr 2026)
2026-04-1736.0728+0.11%+0.038436.072836.0728
Buy
KGHFK2026KGHM Polska Miedz Futures (May 2026)
2026-05-1536.1394+0.11%+0.039436.139436.1394
Buy
KGHFM2026KGHM Polska Miedz Futures (Jun 2026)
2026-06-1935.8729+0.11%+0.041135.872935.8729
Buy
KGHFN2026KGHM Polska Miedz Futures (Jul 2026)
2026-07-1735.9371+0.12%+0.041635.937135.9371
Buy
KGHFQ2026KGHM Polska Miedz Futures (Aug 2026)
2026-08-2136.0150+0.11%+0.041036.015036.0150
Buy
KGHFU2026KGHM Polska Miedz Futures (Sep 2026)
2026-09-1836.0768+0.11%+0.040536.076836.0768
Buy
KGHFZ2026KGHM Polska Miedz Futures (Dec 2026)
2026-12-1836.2848+0.11%+0.039136.284836.2848
Buy
KGHFZ2027KGHM Polska Miedz Futures (Dec 2027)
2027-12-1736.8572+0.08%+0.029336.857236.8572
Buy