KGHM Polska Miedz Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 41.8733 | +2.39% | +0.9791 | 41.8733 | 41.8733 | Strong buy |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 41.9628 | +2.39% | +0.9804 | 41.9628 | 41.9628 | Strong buy |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 42.0391 | +2.39% | +0.9819 | 42.0391 | 42.0391 | Strong buy |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 42.1180 | +2.39% | +0.9844 | 42.1180 | 42.1180 | Strong buy |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 42.2168 | +2.39% | +0.9872 | 42.2168 | 42.2168 | Strong buy |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 42.2978 | +2.40% | +0.9898 | 42.2978 | 42.2978 | Strong buy |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 42.3788 | +2.40% | +0.9926 | 42.3788 | 42.3788 | Strong buy |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 42.4561 | +2.40% | +0.9948 | 42.4561 | 42.4561 | Strong buy |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 42.2024 | +2.42% | +0.9974 | 42.2024 | 42.2024 | Strong buy |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 42.2780 | +2.42% | +0.9993 | 42.2780 | 42.2780 | Strong buy |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 42.3693 | +2.42% | +1.0005 | 42.3693 | 42.3693 | Strong buy |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 42.4416 | +2.42% | +1.0012 | 42.4416 | 42.4416 | Strong buy |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 42.5142 | +2.41% | +1.0020 | 42.5142 | 42.5142 | Strong buy |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 42.6834 | +2.41% | +1.0060 | 42.6834 | 42.6834 | Strong buy |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 43.4050 | +2.43% | +1.0307 | 43.4050 | 43.4050 | Strong buy |