Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFX2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 68.6713 | +0.69% | +0.4727 | 68.6713 | 68.6713 | Neutral |
| KOFFZ2025THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 68.3829 | +0.70% | +0.4736 | 68.3829 | 68.3829 | Sell |
| KOFFF2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 68.6043 | +0.70% | +0.4744 | 68.6043 | 68.6043 | Sell |
| KOFFG2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 68.8730 | +0.69% | +0.4745 | 68.8730 | 68.8730 | Sell |
| KOFFH2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 68.5633 | +0.70% | +0.4750 | 68.5633 | 68.5633 | Neutral |
| KOFFJ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 68.7690 | +0.70% | +0.4756 | 68.7690 | 68.7690 | Neutral |
| KOFFK2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 68.9719 | +0.69% | +0.4760 | 68.9719 | 68.9719 | Neutral |
| KOFFM2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 68.7025 | +0.70% | +0.4766 | 68.7025 | 68.7025 | Neutral |
| KOFFN2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 68.8985 | +0.70% | +0.4771 | 68.8985 | 68.8985 | Neutral |
| KOFFQ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.1386 | +0.69% | +0.4768 | 69.1386 | 69.1386 | Neutral |
| KOFFU2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 68.8060 | +0.70% | +0.4753 | 68.8060 | 68.8060 | Buy |
| KOFFV2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 68.9891 | +0.69% | +0.4736 | 68.9891 | 68.9891 | Buy |
| KOFFX2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.2179 | +0.69% | +0.4717 | 69.2179 | 69.2179 | Strong sell |
| KOFFZ2026THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 68.8830 | +0.69% | +0.4715 | 68.8830 | 68.8830 | Neutral |
| KOFFZ2027THE COCA-COLA COMPANY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69.0667 | +0.68% | +0.4676 | 69.0667 | 69.0667 | Neutral |