Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 72.6476 | +0.23% | +0.1643 | 72.6476 | 72.6476 | Strong buy |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 72.5222 | −0.48% | −0.3500 | 72.5222 | 72.5222 | Buy |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 72.8077 | −0.48% | −0.3538 | 72.8077 | 72.8077 | Buy |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 72.8698 | +0.23% | +0.1638 | 72.8698 | 72.8698 | Strong buy |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 72.7290 | −0.49% | −0.3593 | 72.7290 | 72.7290 | Buy |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 72.9437 | −0.49% | −0.3602 | 72.9437 | 72.9437 | Buy |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 72.6885 | −0.49% | −0.3605 | 72.6885 | 72.6885 | Buy |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 72.8965 | −0.49% | −0.3598 | 72.8965 | 72.8965 | Buy |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 73.1527 | −0.49% | −0.3585 | 73.1527 | 73.1527 | Buy |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 72.8334 | −0.49% | −0.3580 | 72.8334 | 72.8334 | Buy |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 73.3870 | +0.23% | +0.1712 | 73.3870 | 73.3870 | Strong buy |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 73.6272 | +0.23% | +0.1720 | 73.6272 | 73.6272 | Buy |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 73.2995 | +0.24% | +0.1730 | 73.2995 | 73.2995 | Strong buy |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 73.5803 | +0.26% | +0.1935 | 73.5803 | 73.5803 | Strong buy |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 73.5713 | −0.41% | −0.3007 | 73.5713 | 73.5713 | Neutral |