List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.4008 | −0.19% | −0.1336 | 70.4008 | 70.4008 | Neutral |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 70.6118 | −0.19% | −0.1366 | 70.6118 | 70.6118 | Neutral |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 70.8870 | −0.19% | −0.1382 | 70.8870 | 70.8870 | Neutral |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 70.5834 | −0.20% | −0.1385 | 70.5834 | 70.5834 | Neutral |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 70.7929 | −0.20% | −0.1395 | 70.7929 | 70.7929 | Neutral |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 70.9994 | −0.20% | −0.1411 | 70.9994 | 70.9994 | Neutral |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 70.9317 | −0.21% | −0.1458 | 70.9317 | 70.9317 | Neutral |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.1751 | −0.21% | −0.1492 | 71.1751 | 71.1751 | Neutral |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 70.8462 | −0.21% | −0.1523 | 70.8462 | 70.8462 | Sell |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.0344 | −0.22% | −0.1560 | 71.0344 | 71.0344 | Sell |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71.2661 | −0.23% | −0.1609 | 71.2661 | 71.2661 | Sell |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 70.9275 | −0.23% | −0.1653 | 70.9275 | 70.9275 | Neutral |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.4457 | +0.38% | +0.2687 | 71.4457 | 71.4457 | Buy |
| KOFFZ2028The Coca-Cola Company Futures (Dec 2028) | 2028-12-15 | 71.4797 | −0.36% | −0.2568 | 71.4797 | 71.4797 | Sell |