List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 17.0371 | +1.09% | +0.1840 | 17.0371 | 17.0371 | Buy |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 17.0664 | +1.09% | +0.1845 | 17.0664 | 17.0664 | Buy |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 17.1050 | +1.09% | +0.1844 | 17.1050 | 17.1050 | Buy |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 17.1373 | +1.09% | +0.1842 | 17.1373 | 17.1373 | Buy |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 17.1699 | +1.10% | +0.1860 | 17.1699 | 17.1699 | Buy |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15.7033 | +1.22% | +0.1886 | 15.7033 | 15.7033 | Buy |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15.7425 | +1.24% | +0.1925 | 15.7425 | 15.7425 | Buy |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15.7721 | +1.25% | +0.1941 | 15.7721 | 15.7721 | Buy |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15.8092 | +1.26% | +0.1963 | 15.8092 | 15.8092 | Buy |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15.8389 | +1.27% | +0.1980 | 15.8389 | 15.8389 | Strong buy |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15.8678 | +1.26% | +0.1982 | 15.8678 | 15.8678 | Strong buy |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15.9039 | +1.26% | +0.1982 | 15.9039 | 15.9039 | Strong buy |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 15.0983 | +1.33% | +0.1980 | 15.0983 | 15.0983 | Buy |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 13.1506 | +1.52% | +0.1971 | 13.1506 | 13.1506 | Buy |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 11.1974 | +1.86% | +0.2040 | 11.1974 | 11.1974 | Strong buy |