3M Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFG20253M Futures (Feb 2025) | 2025-02-21 | 148.9451 | +1.05% | 1.5407 | 148.9451 | 148.9451 | Buy |
| MMMFH20253M Futures (Mar 2025) | 2025-03-21 | 149.4676 | +1.04% | 1.5447 | 149.4676 | 149.4676 | Buy |
| MMMFJ20253M Futures (Apr 2025) | 2025-04-17 | 149.9843 | +1.04% | 1.5498 | 149.9843 | 149.9843 | Buy |
| MMMFK20253M Futures (May 2025) | 2025-05-16 | 150.5391 | +1.05% | 1.5571 | 150.5391 | 150.5391 | Buy |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 150.4653 | +1.05% | 1.5624 | 150.4653 | 150.4653 | Buy |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 150.9874 | +1.05% | 1.5658 | 150.9874 | 150.9874 | Buy |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 151.5079 | +1.05% | 1.5684 | 151.5079 | 151.5079 | Buy |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 151.4207 | +1.05% | 1.5678 | 151.4207 | 151.4207 | Buy |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 151.9318 | +1.04% | 1.5655 | 151.9318 | 151.9318 | Buy |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 151.8371 | +1.04% | 1.5605 | 151.8371 | 151.8371 | Buy |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 152.3404 | +1.03% | 1.5551 | 152.3404 | 152.3404 | Buy |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 152.8412 | +1.02% | 1.5481 | 152.8412 | 152.8412 | Buy |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 152.7238 | +1.02% | 1.5375 | 152.7238 | 152.7238 | Neutral |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155.8668 | +0.96% | 1.4854 | 155.8668 | 155.8668 | Buy |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 159.2405 | +0.89% | 1.3979 | 159.2405 | 159.2405 | Buy |