List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 160.4481 | −1.81% | −2.9494 | 160.4481 | 160.4481 | Sell |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 160.3307 | −1.81% | −2.9630 | 160.3307 | 160.3307 | Sell |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 160.8239 | −1.81% | −2.9719 | 160.8239 | 160.8239 | Sell |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 164.2824 | −0.45% | −0.7468 | 164.2824 | 164.2824 | Neutral |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 161.3829 | −2.05% | −3.3781 | 161.3829 | 161.3829 | Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 161.1524 | −2.37% | −3.9161 | 161.1524 | 161.1524 | Strong sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 164.8952 | −0.46% | −0.7583 | 164.8952 | 164.8952 | Neutral |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 165.3387 | −0.46% | −0.7601 | 165.3387 | 165.3387 | Sell |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 161.8527 | −2.37% | −3.9287 | 161.8527 | 161.8527 | Sell |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 165.5884 | −0.45% | −0.7547 | 165.5884 | 165.5884 | Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 166.0178 | −0.45% | −0.7506 | 166.0178 | 166.0178 | Neutral |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 168.4836 | −0.43% | −0.7280 | 168.4836 | 168.4836 | Neutral |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 171.1967 | −0.42% | −0.7213 | 171.1967 | 171.1967 | Neutral |