M6 Metropole Television Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-17 | 12.6769 | −0.01% | −0.0007 | 12.6769 | 12.6769 | Sell | |
2025-11-21 | 12.7039 | −0.01% | −0.0009 | 12.7039 | 12.7039 | Sell | |
2025-12-19 | 12.7266 | −0.01% | −0.0014 | 12.7266 | 12.7266 | Sell | |
2026-01-16 | 12.7503 | −0.01% | −0.0014 | 12.7503 | 12.7503 | Sell | |
2026-02-20 | 12.7809 | −0.01% | −0.0011 | 12.7809 | 12.7809 | Sell | |
2026-03-20 | 12.8063 | −0.01% | −0.0007 | 12.8063 | 12.8063 | Sell | |
2026-04-17 | 12.8306 | −0.00% | −0.0003 | 12.8306 | 12.8306 | Sell | |
2026-05-15 | 11.7542 | −0.00% | −0.0005 | 11.7542 | 11.7542 | Sell | |
2026-06-19 | 11.7809 | −0.01% | −0.0007 | 11.7809 | 11.7809 | Sell | |
2026-07-17 | 11.8019 | −0.00% | −0.0005 | 11.8019 | 11.8019 | Sell | |
2026-08-21 | 11.8276 | −0.00% | −0.0002 | 11.8276 | 11.8276 | Sell | |
2026-09-18 | 11.8481 | +0.00% | +0.0002 | 11.8481 | 11.8481 | Sell | |
2026-12-18 | 11.9170 | +0.01% | +0.0013 | 11.9170 | 11.9170 | Sell | |
2027-12-17 | 11.1078 | +0.06% | +0.0072 | 11.1078 | 11.1078 | Sell |