List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.6267 | −1.27% | −0.7258 | 56.6267 | 56.6267 | Neutral |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.7627 | −1.27% | −0.7315 | 56.7627 | 56.7627 | Neutral |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.8718 | −1.28% | −0.7363 | 56.8718 | 56.8718 | Neutral |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 56.9755 | −1.28% | −0.7382 | 56.9755 | 56.9755 | Sell |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.1061 | −1.30% | −0.7394 | 56.1061 | 56.1061 | Sell |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.2256 | −1.30% | −0.7397 | 56.2256 | 56.2256 | Sell |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56.3306 | −1.30% | −0.7404 | 56.3306 | 56.3306 | Sell |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.4608 | −1.30% | −0.7432 | 56.4608 | 56.4608 | Sell |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.5652 | −1.30% | −0.7454 | 56.5652 | 56.5652 | Sell |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.6697 | −1.30% | −0.7465 | 56.6697 | 56.6697 | Sell |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.8007 | −1.30% | −0.7471 | 56.8007 | 56.8007 | Sell |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.9054 | −1.30% | −0.7473 | 56.9054 | 56.9054 | Neutral |
| MONFF2027Moncler Futures (Jan 2027) | 2027-01-14 | 57.0074 | — | — | 57.0074 | 57.0074 | Neutral |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57.3316 | −1.29% | −0.7509 | 57.3316 | 57.3316 | Neutral |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 57.9570 | −1.31% | −0.7685 | 57.9570 | 57.9570 | Strong sell |