Banca Mediolanum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MUNGG2025Banca Mediolanum Futures (Feb 2025) | 2025-02-20 | 13.5918 | +0.43% | 0.0588 | 13.5918 | 13.5918 | Buy |
| MUNGH2025Banca Mediolanum Futures (Mar 2025) | 2025-03-20 | 13.6275 | +0.43% | 0.0589 | 13.6275 | 13.6275 | Buy |
| MUNGJ2025Banca Mediolanum Futures (Apr 2025) | 2025-04-17 | 13.6604 | +0.43% | 0.0591 | 13.6604 | 13.6604 | Buy |
| MUNGK2025Banca Mediolanum Futures (May 2025) | 2025-05-15 | 13.3014 | +1.23% | 0.1611 | 13.3014 | 13.3014 | Strong buy |
| MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 13.1757 | −0.68% | −0.0900 | 13.1757 | 13.1757 | Buy |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 13.3665 | +1.23% | 0.1623 | 13.3665 | 13.3665 | Strong buy |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 13.3945 | +1.23% | 0.1628 | 13.3945 | 13.3945 | Strong buy |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 13.2643 | −0.68% | −0.0907 | 13.2643 | 13.2643 | Buy |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 13.2892 | −0.68% | −0.0908 | 13.2892 | 13.2892 | Buy |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 13.4844 | +1.25% | 0.1659 | 13.4844 | 13.4844 | Buy |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 13.1567 | +1.29% | 0.1673 | 13.1567 | 13.1567 | Strong buy |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 13.0094 | −1.45% | −0.1915 | 13.0094 | 13.0094 | Buy |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 13.0333 | −1.45% | −0.1918 | 13.0333 | 13.0333 | Neutral |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 12.3219 | −4.63% | −0.5979 | 12.3219 | 12.3219 | Buy |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 11.6189 | −8.00% | −1.0109 | 11.6189 | 11.6189 | Sell |