![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 72.4200 | +0.75% | +0.5395 | 72.4200 | 72.4200 | Sell |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 71.6623 | −1.07% | −0.7716 | 71.6623 | 71.6623 | Strong sell |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 71.6812 | −1.07% | −0.7719 | 71.6812 | 71.6812 | Strong sell |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 71.6981 | −1.07% | −0.7722 | 71.6981 | 71.6981 | Strong sell |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 71.7110 | −1.07% | −0.7722 | 71.7110 | 71.7110 | Strong sell |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 71.7248 | −1.07% | −0.7723 | 71.7248 | 71.7248 | Strong sell |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 71.7344 | −1.07% | −0.7723 | 71.7344 | 71.7344 | Strong sell |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 71.7221 | −1.06% | −0.7718 | 71.7221 | 71.7221 | Strong sell |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69.6360 | −1.10% | −0.7712 | 69.6360 | 69.6360 | Strong sell |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69.6030 | −1.09% | −0.7704 | 69.6030 | 69.6030 | Strong sell |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69.6040 | −1.09% | −0.7704 | 69.6040 | 69.6040 | Strong sell |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69.6051 | −1.09% | −0.7704 | 69.6051 | 69.6051 | Strong sell |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69.6057 | −1.09% | −0.7704 | 69.6057 | 69.6057 | Strong sell |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69.5624 | −1.10% | −0.7705 | 69.5624 | 69.5624 | Strong sell |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67.6544 | −1.13% | −0.7713 | 67.6544 | 67.6544 | Strong sell |