National Grid Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-19 | 1,035.6130 | +1.31% | +13.4135 | 1,035.6130 | 1,035.6130 | Sell | |
2025-10-17 | 1,038.9163 | +1.31% | +13.4365 | 1,038.9163 | 1,038.9163 | Sell | |
2025-11-21 | 1,011.6827 | +0.24% | +2.3782 | 1,011.6827 | 1,011.6827 | Sell | |
2025-12-19 | 1,028.5222 | +1.33% | +13.5115 | 1,028.5222 | 1,028.5222 | Sell | |
2026-01-16 | 1,018.3189 | +0.24% | +2.3998 | 1,018.3189 | 1,018.3189 | Sell | |
2026-02-20 | 1,036.0410 | +1.33% | +13.5584 | 1,036.0410 | 1,036.0410 | Sell | |
2026-03-20 | 1,039.3171 | +1.32% | +13.5828 | 1,039.3171 | 1,039.3171 | Sell | |
2026-04-17 | 1,042.4918 | +1.32% | +13.6028 | 1,042.4918 | 1,042.4918 | Sell | |
2026-05-15 | 1,045.6321 | +1.32% | +13.6202 | 1,045.6321 | 1,045.6321 | Sell | |
2026-06-19 | 1,020.4660 | +1.35% | +13.6391 | 1,020.4660 | 1,020.4660 | Sell | |
2026-07-17 | 1,023.4430 | +1.35% | +13.6519 | 1,023.4430 | 1,023.4430 | Sell | |
2026-08-21 | 1,027.1157 | +1.35% | +13.6644 | 1,027.1157 | 1,027.1157 | Sell | |
2026-09-18 | 1,030.0729 | +1.34% | +13.6384 | 1,030.0729 | 1,030.0729 | Buy | |
2026-12-18 | 1,007.5461 | +0.25% | +2.5184 | 1,007.5461 | 1,007.5461 | Sell | |
2027-12-17 | 1,018.9463 | +1.33% | +13.3514 | 1,018.9463 | 1,018.9463 | Sell |