![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 23.3158 | +0.11% | +0.0257 | 23.3158 | 23.3158 | Sell |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 23.3551 | +0.11% | +0.0253 | 23.3551 | 23.3551 | Sell |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 23.4093 | +0.11% | +0.0248 | 23.4093 | 23.4093 | Sell |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 23.4546 | +0.11% | +0.0250 | 23.4546 | 23.4546 | Sell |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23.4992 | +0.11% | +0.0250 | 23.4992 | 23.4992 | Sell |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.9208 | +0.11% | +0.0253 | 22.9208 | 22.9208 | Sell |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.9762 | +0.11% | +0.0258 | 22.9762 | 22.9762 | Sell |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.9378 | +0.11% | +0.0263 | 22.9378 | 22.9378 | Sell |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.9894 | +0.12% | +0.0271 | 22.9894 | 22.9894 | Sell |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 23.0309 | +0.12% | +0.0280 | 23.0309 | 23.0309 | Sell |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 23.0735 | +0.13% | +0.0295 | 23.0735 | 23.0735 | Sell |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 23.1268 | +0.14% | +0.0316 | 23.1268 | 23.1268 | Sell |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 23.1698 | +0.14% | +0.0333 | 23.1698 | 23.1698 | Sell |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 23.1998 | +0.26% | +0.0591 | 23.1998 | 23.1998 | Sell |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 23.3069 | +0.39% | +0.0904 | 23.3069 | 23.3069 | Sell |