Philip Morris International Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PMFFH2025Philip Morris International Futures (Mar 2025) | 2025-03-21 | 152.9298 | −0.83% | −1.2736 | 152.9298 | 152.9298 | Buy |
| PMFFJ2025Philip Morris International Futures (Apr 2025) | 2025-04-17 | 153.4404 | −0.84% | −1.2924 | 153.4404 | 153.4404 | Buy |
| PMFFK2025Philip Morris International Futures (May 2025) | 2025-05-16 | 153.9987 | −0.84% | −1.3066 | 153.9987 | 153.9987 | Buy |
| PMFFM2025Philip Morris International Futures (Jun 2025) | 2025-06-20 | 154.6727 | −0.84% | −1.3161 | 154.6727 | 154.6727 | Buy |
| PMFFN2025Philip Morris International Futures (Jul 2025) | 2025-07-18 | 153.8906 | −0.85% | −1.3218 | 153.8906 | 153.8906 | Buy |
| PMFFQ2025Philip Morris International Futures (Aug 2025) | 2025-08-15 | 154.4165 | −0.85% | −1.3247 | 154.4165 | 154.4165 | Buy |
| PMFFU2025Philip Morris International Futures (Sep 2025) | 2025-09-19 | 153.7604 | −0.86% | −1.3286 | 153.7604 | 153.7604 | Buy |
| PMFFV2025Philip Morris International Futures (Oct 2025) | 2025-10-17 | 154.2734 | −0.86% | −1.3344 | 154.2734 | 154.2734 | Buy |
| PMFFX2025Philip Morris International Futures (Nov 2025) | 2025-11-21 | 154.9112 | −0.86% | −1.3405 | 154.9112 | 154.9112 | Buy |
| PMFFZ2025Philip Morris International Futures (Dec 2025) | 2025-12-19 | 155.4065 | −0.87% | −1.3587 | 155.4065 | 155.4065 | Buy |
| PMFFF2026Philip Morris International Futures (Jan 2026) | 2026-01-16 | 154.5727 | −0.89% | −1.3920 | 154.5727 | 154.5727 | Buy |
| PMFFG2026Philip Morris International Futures (Feb 2026) | 2026-02-20 | 155.1562 | −0.92% | −1.4398 | 155.1562 | 155.1562 | Buy |
| PMFFH2026Philip Morris International Futures (Mar 2026) | 2026-03-20 | 154.3157 | −0.95% | −1.4775 | 154.3157 | 154.3157 | — |
| PMFFZ2026Philip Morris International Futures (Dec 2026) | 2026-12-18 | 156.1456 | −1.08% | −1.7034 | 156.1456 | 156.1456 | Buy |
| PMFFZ2027Philip Morris International Futures (Dec 2027) | 2027-12-17 | 156.9126 | −1.14% | −1.8145 | 156.9126 | 156.9126 | Buy |