![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Prosus [physical] Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58.0604 | −0.45% | −0.2632 | 58.0604 | 58.0604 | Buy |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58.4909 | +0.71% | +0.4098 | 58.4909 | 58.4909 | Buy |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58.1762 | −0.46% | −0.2670 | 58.1762 | 58.1762 | Buy |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 58.6874 | +0.71% | +0.4120 | 58.6874 | 58.6874 | Buy |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58.8172 | +0.71% | +0.4130 | 58.8172 | 58.8172 | Buy |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 58.9249 | +0.71% | +0.4135 | 58.9249 | 58.9249 | Buy |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 59.0288 | +0.71% | +0.4154 | 59.0288 | 59.0288 | Buy |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 58.7111 | −0.45% | −0.2654 | 58.7111 | 58.7111 | Buy |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 59.2542 | +0.72% | +0.4211 | 59.2542 | 59.2542 | Buy |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 58.9287 | −0.45% | −0.2668 | 58.9287 | 58.9287 | Buy |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59.4685 | +0.72% | +0.4223 | 59.4685 | 59.4685 | Buy |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59.5613 | +0.71% | +0.4219 | 59.5613 | 59.5613 | Buy |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 59.8238 | +0.71% | +0.4216 | 59.8238 | 59.8238 | Buy |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 61.1790 | +0.68% | +0.4137 | 61.1790 | 61.1790 | Buy |