Prysmian FuturesPrysmian FuturesPrysmian Futures

Prysmian Futures

No trades
See on Supercharts

Prysmian Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PRYGV2025Prysmian Futures (Oct 2025)
2025-10-1683.2306−0.63%−0.524983.230683.2306
Buy
PRYGX2025Prysmian Futures (Nov 2025)
2025-11-2083.4091−0.63%−0.525583.409183.4091
Buy
PRYGZ2025Prysmian Futures (Dec 2025)
2025-12-1883.5606−0.63%−0.527583.560683.5606
Buy
PRYGF2026Prysmian Futures (Jan 2026)
2026-01-1583.7163−0.63%−0.529183.716383.7163
Buy
PRYGG2026Prysmian Futures (Feb 2026)
2026-02-1983.9153−0.63%−0.530683.915383.9153
Buy
PRYGH2026Prysmian Futures (Mar 2026)
2026-03-1984.0794−0.63%−0.531984.079484.0794
Buy
PRYGJ2026Prysmian Futures (Apr 2026)
2026-04-1684.2367−0.63%−0.531484.236784.2367
Buy
PRYGK2026Prysmian Futures (May 2026)
2026-05-1483.7903−0.63%−0.530683.790383.7903
Buy
PRYGM2026Prysmian Futures (Jun 2026)
2026-06-1883.9824−0.63%−0.529183.982483.9824
Buy
PRYGN2026Prysmian Futures (Jul 2026)
2026-07-1684.1307−0.63%−0.530084.130784.1307
Buy
PRYGQ2026Prysmian Futures (Aug 2026)
2026-08-2084.3117−0.63%−0.533184.311784.3117
Buy
PRYGU2026Prysmian Futures (Sep 2026)
2026-09-1784.4551−0.63%−0.536084.455184.4551
Buy
PRYGV2026Prysmian Futures (Oct 2026)
2026-10-1584.6020−0.63%−0.538384.602084.6020
Neutral
PRYGZ2026Prysmian Futures (Dec 2026)
2026-12-1784.9384−0.63%−0.540284.938484.9384
Buy
PRYGZ2027Prysmian Futures (Dec 2027)
2027-12-1686.4783−0.64%−0.558886.478386.4783
Buy