Repsol FuturesRepsol FuturesRepsol Futures

Repsol Futures

No trades
See on Supercharts

Repsol Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
REPGV2025Repsol Futures (Oct 2025)
2025-10-1714.8614+2.69%+0.389914.861414.8614
Strong buy
REPGX2025Repsol Futures (Nov 2025)
2025-11-2114.8932+2.69%+0.390714.893214.8932
Strong buy
REPGZ2025Repsol Futures (Dec 2025)
2025-12-1914.9205+2.70%+0.391814.920514.9205
Strong buy
REPGF2026Repsol Futures (Jan 2026)
2026-01-1614.5191+2.78%+0.393214.519114.5191
Strong buy
REPGG2026Repsol Futures (Feb 2026)
2026-02-2014.5537+2.79%+0.394814.553714.5537
Strong buy
REPGH2026Repsol Futures (Mar 2026)
2026-03-2014.5822+2.79%+0.396214.582214.5822
Strong buy
REPGJ2026Repsol Futures (Apr 2026)
2026-04-1714.6092+2.80%+0.397714.609214.6092
Strong buy
REPGK2026Repsol Futures (May 2026)
2026-05-1514.6356+2.80%+0.398814.635614.6356
Buy
REPGM2026Repsol Futures (Jun 2026)
2026-06-1914.6687+2.80%+0.400214.668714.6687
Buy
REPGN2026Repsol Futures (Jul 2026)
2026-07-1714.2605+2.90%+0.401514.260514.2605
Buy
REPGQ2026Repsol Futures (Aug 2026)
2026-08-2114.2915+2.90%+0.402914.291514.2915
Strong buy
REPGU2026Repsol Futures (Sep 2026)
2026-09-1814.3161+2.90%+0.404014.316114.3161
Strong buy
REPGZ2026Repsol Futures (Dec 2026)
2026-12-1814.3983+2.98%+0.416114.398314.3983
Strong buy
REPGZ2027Repsol Futures (Dec 2027)
2027-12-1713.8852+3.09%+0.416713.885213.8852
Strong buy