Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 32.6315 | −1.96% | −0.6525 | 32.6315 | 32.6315 | Strong sell |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 32.6870 | −1.96% | −0.6545 | 32.6870 | 32.6870 | Strong sell |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 32.7621 | −1.96% | −0.6547 | 32.7621 | 32.7621 | Strong sell |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 32.8236 | −1.95% | −0.6544 | 32.8236 | 32.8236 | Strong sell |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 32.8853 | −1.95% | −0.6543 | 32.8853 | 32.8853 | Strong sell |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 30.9185 | −2.07% | −0.6540 | 30.9185 | 30.9185 | Strong sell |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 30.9914 | −2.06% | −0.6534 | 30.9914 | 30.9914 | Strong sell |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31.0466 | −2.06% | −0.6536 | 31.0466 | 31.0466 | Strong sell |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31.1153 | −2.06% | −0.6536 | 31.1153 | 31.1153 | Sell |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31.1701 | −2.05% | −0.6538 | 31.1701 | 31.1701 | Sell |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31.2251 | −2.05% | −0.6540 | 31.2251 | 31.2251 | Sell |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31.2935 | −2.05% | −0.6542 | 31.2935 | 31.2935 | Strong sell |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31.3487 | −2.05% | −0.6548 | 31.3487 | 31.3487 | Strong sell |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29.0937 | −2.24% | −0.6654 | 29.0937 | 29.0937 | Sell |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 26.8338 | −2.42% | −0.6666 | 26.8338 | 26.8338 | Neutral |