Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 34.8500 | +1.60% | +0.5478 | 34.8500 | 34.8500 | Neutral |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 34.9246 | +1.60% | +0.5487 | 34.9246 | 34.9246 | Neutral |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 34.9865 | +1.60% | +0.5500 | 34.9865 | 34.9865 | Neutral |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35.0496 | +1.60% | +0.5508 | 35.0496 | 35.0496 | Neutral |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35.1288 | +1.60% | +0.5521 | 35.1288 | 35.1288 | Neutral |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35.1929 | +1.60% | +0.5531 | 35.1929 | 35.1929 | Neutral |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35.2577 | +1.60% | +0.5541 | 35.2577 | 35.2577 | Neutral |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33.2875 | +1.70% | +0.5553 | 33.2875 | 33.2875 | Neutral |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33.3551 | +1.70% | +0.5564 | 33.3551 | 33.3551 | Neutral |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33.4121 | +1.70% | +0.5573 | 33.4121 | 33.4121 | Sell |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33.4793 | +1.70% | +0.5586 | 33.4793 | 33.4793 | Sell |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33.5319 | +1.70% | +0.5595 | 33.5319 | 33.5319 | Neutral |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33.5866 | +1.70% | +0.5605 | 33.5866 | 33.5866 | Buy |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33.7170 | +1.70% | +0.5625 | 33.7170 | 33.7170 | Neutral |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31.4474 | +1.86% | +0.5752 | 31.4474 | 31.4474 | Neutral |