Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 34.5629 | +0.43% | +0.1472 | 34.5629 | 34.5629 | Sell |
| RGSFZ2025RTL GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 34.6254 | +0.43% | +0.1483 | 34.6254 | 34.6254 | Sell |
| RGSFF2026RTL GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 34.6903 | +0.44% | +0.1514 | 34.6903 | 34.6903 | Sell |
| RGSFG2026RTL GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 34.7690 | +0.44% | +0.1526 | 34.7690 | 34.7690 | Strong sell |
| RGSFH2026RTL GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 34.8302 | +0.44% | +0.1516 | 34.8302 | 34.8302 | Strong sell |
| RGSFJ2026RTL GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 34.8911 | +0.43% | +0.1498 | 34.8911 | 34.8911 | Strong sell |
| RGSFK2026RTL GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 32.9199 | +0.46% | +0.1498 | 32.9199 | 32.9199 | Strong sell |
| RGSFM2026RTL GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 32.9866 | +0.46% | +0.1502 | 32.9866 | 32.9866 | Strong sell |
| RGSFN2026RTL GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 33.0428 | +0.46% | +0.1505 | 33.0428 | 33.0428 | Strong sell |
| RGSFQ2026RTL GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 33.1095 | +0.46% | +0.1511 | 33.1095 | 33.1095 | Strong sell |
| RGSFU2026RTL GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 33.1615 | +0.46% | +0.1515 | 33.1615 | 33.1615 | Strong sell |
| RGSFV2026RTL GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 33.2156 | +0.46% | +0.1520 | 33.2156 | 33.2156 | Strong sell |
| RRGSFX2026RTL GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 33.2867 | +0.46% | +0.1518 | 33.2867 | 33.2867 | Neutral |
| RGSFZ2026RTL GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 33.3447 | +0.46% | +0.1521 | 33.3447 | 33.3447 | Sell |
| RGSFZ2027RTL GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 31.0691 | +0.50% | +0.1549 | 31.0691 | 31.0691 | Sell |