Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.5453 | +0.77% | +0.0656 | 8.5453 | 8.5453 | Strong buy |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.5600 | +0.77% | +0.0658 | 8.5600 | 8.5600 | Strong buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.4781 | +0.78% | +0.0658 | 8.4781 | 8.4781 | Strong buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.4945 | +0.79% | +0.0662 | 8.4945 | 8.4945 | Strong buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.5108 | +0.79% | +0.0665 | 8.5108 | 8.5108 | Strong buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.5316 | +0.79% | +0.0669 | 8.5316 | 8.5316 | Strong buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.5483 | +0.79% | +0.0673 | 8.5483 | 8.5483 | Strong buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.5633 | +0.79% | +0.0673 | 8.5633 | 8.5633 | Strong buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.4673 | +0.74% | +0.0618 | 8.4673 | 8.4673 | Strong buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.4851 | +0.73% | +0.0616 | 8.4851 | 8.4851 | Buy |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.4993 | +0.73% | +0.0619 | 8.4993 | 8.4993 | Buy |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.5168 | +0.74% | +0.0623 | 8.5168 | 8.5168 | Buy |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.5306 | +0.74% | +0.0627 | 8.5306 | 8.5306 | Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.4472 | +0.79% | +0.0665 | 8.4472 | 8.4472 | Strong buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.4044 | +0.84% | +0.0702 | 8.4044 | 8.4044 | Strong buy |