Banco Santander Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.4563 | +2.67% | 0.1158 | 4.4563 | 4.4563 | Neutral |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4701 | +2.67% | 0.1161 | 4.4701 | 4.4701 | Neutral |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4874 | +2.67% | 0.1166 | 4.4874 | 4.4874 | Neutral |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.5012 | +2.67% | 0.1169 | 4.5012 | 4.5012 | Neutral |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.4340 | +2.74% | 0.1181 | 4.4340 | 4.4340 | Neutral |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.4509 | +2.74% | 0.1186 | 4.4509 | 4.4509 | Neutral |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.4639 | +2.74% | 0.1190 | 4.4639 | 4.4639 | Neutral |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4796 | +2.74% | 0.1194 | 4.4796 | 4.4796 | Neutral |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4920 | +2.74% | 0.1198 | 4.4920 | 4.4920 | Sell |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.5039 | +2.74% | 0.1201 | 4.5039 | 4.5039 | Sell |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.4236 | +2.80% | 0.1206 | 4.4236 | 4.4236 | Sell |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.4383 | +2.80% | 0.1209 | 4.4383 | 4.4383 | Neutral |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.4499 | +2.80% | 0.1213 | 4.4499 | 4.4499 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.4195 | +2.87% | 0.1231 | 4.4195 | 4.4195 | Neutral |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.3640 | +2.99% | 0.1268 | 4.3640 | 4.3640 | Neutral |