Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 209.1309 | +0.15% | +0.3128 | 209.1309 | 209.1309 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209.4986 | +0.15% | +0.3125 | 209.4986 | 209.4986 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209.9760 | +0.15% | +0.3113 | 209.9760 | 209.9760 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210.3608 | +0.15% | +0.3129 | 210.3608 | 210.3608 | Neutral |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 210.7457 | +0.15% | +0.3157 | 210.7457 | 210.7457 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 209.2746 | +0.15% | +0.3196 | 209.2746 | 209.2746 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 209.7457 | +0.16% | +0.3259 | 209.7457 | 209.7457 | Sell |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 210.1128 | +0.16% | +0.3283 | 210.1128 | 210.1128 | Sell |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210.5685 | +0.16% | +0.3313 | 210.5685 | 210.5685 | Neutral |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210.9331 | +0.16% | +0.3333 | 210.9331 | 210.9331 | Neutral |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 211.2985 | +0.16% | +0.3357 | 211.2985 | 211.2985 | Neutral |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211.7534 | +0.16% | +0.3386 | 211.7534 | 211.7534 | Neutral |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211.8076 | +0.16% | +0.3440 | 211.8076 | 211.8076 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 214.7003 | +0.21% | +0.4546 | 214.7003 | 214.7003 | Sell |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217.8935 | +0.27% | +0.5907 | 217.8935 | 217.8935 | Neutral |