Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 5.2149 | −1.73% | −0.0919 | 5.2149 | 5.2149 | Sell |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5.2261 | −1.73% | −0.0921 | 5.2261 | 5.2261 | Sell |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5.2353 | −1.73% | −0.0923 | 5.2353 | 5.2353 | Sell |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5.2448 | −1.73% | −0.0924 | 5.2448 | 5.2448 | Sell |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5.2566 | −1.73% | −0.0927 | 5.2566 | 5.2566 | Sell |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5.2662 | −1.73% | −0.0929 | 5.2662 | 5.2662 | Sell |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5.0127 | −1.82% | −0.0931 | 5.0127 | 5.0127 | Sell |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5.0211 | −1.82% | −0.0932 | 5.0211 | 5.0211 | Sell |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5.0310 | −1.82% | −0.0934 | 5.0310 | 5.0310 | Sell |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5.0399 | −1.82% | −0.0936 | 5.0399 | 5.0399 | Sell |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5.0501 | −1.82% | −0.0937 | 5.0501 | 5.0501 | Sell |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5.0580 | −1.82% | −0.0938 | 5.0580 | 5.0580 | Sell |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5.0663 | −1.82% | −0.0939 | 5.0663 | 5.0663 | Strong sell |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5.0859 | −1.82% | −0.0944 | 5.0859 | 5.0859 | Sell |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4.9389 | −1.92% | −0.0965 | 4.9389 | 4.9389 | Sell |