Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TADSZ2025adidas Total Return Futures (Dec 2025) | 2025-12-19 | 160.0 | +1.68% | +2.6 | 160.0 | 160.0 | Buy |
| TADSF2026adidas Total Return Futures (Jan 2026) | 2026-01-16 | 160.0 | +1.68% | +2.6 | 160.0 | 160.0 | Buy |
| TADSG2026adidas Total Return Futures (Feb 2026) | 2026-02-20 | 160.1 | +1.68% | +2.6 | 160.1 | 160.1 | Strong buy |
| TADSH2026adidas Total Return Futures (Mar 2026) | 2026-03-20 | 160.1 | +1.68% | +2.7 | 160.1 | 160.1 | Buy |
| TADSM2026adidas Total Return Futures (Jun 2026) | 2026-06-19 | 160.0 | +1.69% | +2.7 | 160.0 | 160.0 | Buy |
| TADSU2026adidas Total Return Futures (Sep 2026) | 2026-09-18 | 160.2 | +1.68% | +2.7 | 160.2 | 160.2 | Buy |
| TADSZ2026adidas Total Return Futures (Dec 2026) | 2026-12-18 | 160.4 | +1.68% | +2.6 | 160.4 | 160.4 | Buy |
| TADSM2027adidas Total Return Futures (Jun 2027) | 2027-06-18 | 160.3 | +1.67% | +2.6 | 160.3 | 160.3 | Buy |