List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TALBZ2025AIB Group Total Return Futures (Dec 2025) | 2025-12-19 | 9.4 | −0.06% | −0.0 | 9.4 | 9.4 | Buy |
| TALBF2026AIB Group Total Return Futures (Jan 2026) | 2026-01-16 | 9.4 | −0.06% | −0.0 | 9.4 | 9.4 | Buy |
| TALBG2026AIB Group Total Return Futures (Feb 2026) | 2026-02-20 | 9.4 | −0.06% | −0.0 | 9.4 | 9.4 | Buy |
| TALBH2026AIB Group Total Return Futures (Mar 2026) | 2026-03-20 | 9.4 | −0.06% | −0.0 | 9.4 | 9.4 | Buy |
| TALBM2026AIB Group Total Return Futures (Jun 2026) | 2026-06-19 | 9.4 | −0.01% | −0.0 | 9.4 | 9.4 | Buy |
| TALBU2026AIB Group Total Return Futures (Sep 2026) | 2026-09-18 | 9.4 | +0.02% | +0.0 | 9.4 | 9.4 | Buy |
| TALBZ2026AIB Group Total Return Futures (Dec 2026) | 2026-12-18 | 9.4 | +0.01% | +0.0 | 9.4 | 9.4 | Buy |
| TALBM2027AIB Group Total Return Futures (Jun 2027) | 2027-06-18 | 9.4 | +0.02% | +0.0 | 9.4 | 9.4 | Buy |