Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
TBSNN2024Danone Total Return Futures (Jul 2024) | 2024-07-19 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | Sell |
TBSNQ2024Danone Total Return Futures (Aug 2024) | 2024-08-16 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | Sell |
TBSNU2024Danone Total Return Futures (Sep 2024) | 2024-09-20 | 64.5 | +0.96% | 0.5 | 64.5 | 64.5 | Sell |
TBSNZ2024Danone Total Return Futures (Dec 2024) | 2024-12-20 | 64.5 | +0.95% | 0.5 | 64.5 | 64.5 | Sell |
TBSNH2025Danone Total Return Futures (Mar 2025) | 2025-03-21 | 64.5 | +0.95% | 0.5 | 64.5 | 64.5 | Sell |
TBSNM2025Danone Total Return Futures (Jun 2025) | 2025-06-20 | 64.5 | +0.94% | 0.5 | 64.5 | 64.5 | Sell |
TBSNU2025Danone Total Return Futures (Sep 2025) | 2025-09-19 | 64.5 | +0.93% | 0.5 | 64.5 | 64.5 | — |
TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 64.5 | +0.92% | 0.5 | 64.5 | 64.5 | Sell |
TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 64.0 | +0.88% | 0.5 | 64.0 | 64.0 | — |