Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TBSNX2025Danone Total Return Futures (Nov 2025) | 2025-11-21 | 83.5 | +0.21% | +0.0 | 83.5 | 83.5 | Strong buy |
| TBSNZ2025Danone Total Return Futures (Dec 2025) | 2025-12-19 | 83.5 | +0.21% | +0.0 | 83.5 | 83.5 | Strong buy |
| TTBSNF2026Danone Total Return Futures (Jan 2026) | 2026-01-16 | 83.5 | — | — | 83.5 | 83.5 | Neutral |
| TBSNH2026Danone Total Return Futures (Mar 2026) | 2026-03-20 | 83.5 | +0.21% | +0.0 | 83.5 | 83.5 | Strong buy |
| TBSNM2026Danone Total Return Futures (Jun 2026) | 2026-06-19 | 83.5 | +0.20% | +0.0 | 83.5 | 83.5 | Strong buy |
| TBSNU2026Danone Total Return Futures (Sep 2026) | 2026-09-18 | 83.5 | +0.19% | +0.0 | 83.5 | 83.5 | Buy |
| TBSNZ2026Danone Total Return Futures (Dec 2026) | 2026-12-18 | 83.5 | +0.19% | +0.0 | 83.5 | 83.5 | Strong buy |
| TBSNM2027Danone Total Return Futures (Jun 2027) | 2027-06-18 | 83.5 | +0.20% | +0.0 | 83.5 | 83.5 | Buy |