Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TENGX2025TENARIS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 14.6984 | +0.91% | +0.1327 | 14.6984 | 14.6984 | Sell |
| TENGZ2025TENARIS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 14.7246 | +0.91% | +0.1332 | 14.7246 | 14.7246 | Sell |
| TENGF2026TENARIS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 14.7511 | +0.91% | +0.1334 | 14.7511 | 14.7511 | Sell |
| TENGG2026TENARIS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 14.7841 | +0.91% | +0.1333 | 14.7841 | 14.7841 | Sell |
| TENGH2026TENARIS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 14.8107 | +0.91% | +0.1332 | 14.8107 | 14.8107 | Sell |
| TENGJ2026TENARIS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 14.8375 | +0.90% | +0.1330 | 14.8375 | 14.8375 | Sell |
| TENGK2026TENARIS SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 14.8624 | +0.90% | +0.1331 | 14.8624 | 14.8624 | Sell |
| TENGM2026TENARIS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14.5319 | +0.93% | +0.1333 | 14.5319 | 14.5319 | Sell |
| TENGN2026TENARIS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 14.5566 | +0.92% | +0.1334 | 14.5566 | 14.5566 | Sell |
| TENGQ2026TENARIS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 14.5860 | +0.93% | +0.1337 | 14.5860 | 14.5860 | Sell |
| TENGU2026TENARIS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 14.6088 | +0.92% | +0.1338 | 14.6088 | 14.6088 | Sell |
| TENGV2026TENARIS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 14.6325 | +0.92% | +0.1339 | 14.6325 | 14.6325 | Neutral |
| TENGX2026TENARIS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 14.6640 | +0.92% | +0.1343 | 14.6640 | 14.6640 | Neutral |
| TENGZ2026TENARIS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 14.5093 | +0.94% | +0.1347 | 14.5093 | 14.5093 | Sell |
| TENGZ2027TENARIS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 14.2998 | +0.98% | +0.1393 | 14.2998 | 14.2998 | Sell |